V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.05.2026 14:39:18 | 330 | 631,00 | 300 | 636,00 | 250 | 649,20 | 150 | 650,00 | 100 | 650,10 | 669,10 | 284 | 669,20 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:39:18 | 330 | 631,00 | 300 | 636,00 | 250 | 649,20 | 150 | 650,00 | 100 | 650,10 | 669,20 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:39:16 | 330 | 631,00 | 300 | 636,00 | 250 | 649,20 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:39:16 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:39:16 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:39:16 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 668,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:39:16 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 668,90 | 284 | 669,00 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:37:49 | 330 | 631,00 | 300 | 636,00 | 250 | 649,00 | 150 | 650,00 | 100 | 650,10 | 668,90 | 284 | 669,00 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:37:49 | 330 | 631,00 | 300 | 636,00 | 250 | 649,00 | 150 | 650,00 | 100 | 650,10 | 669,00 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:37:49 | 330 | 631,00 | 300 | 636,00 | 250 | 649,00 | 150 | 650,00 | 100 | 650,10 | 669,00 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:37:46 | 330 | 631,00 | 300 | 636,00 | 250 | 649,00 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:37:46 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:37:46 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 669,00 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:37:46 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 669,00 | 284 | 669,10 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:37:04 | 330 | 631,00 | 300 | 636,00 | 250 | 649,10 | 150 | 650,00 | 100 | 650,10 | 669,00 | 284 | 669,10 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:37:04 | 330 | 631,00 | 300 | 636,00 | 250 | 649,10 | 150 | 650,00 | 100 | 650,10 | 669,00 | 284 | 669,10 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:37:04 | 330 | 631,00 | 300 | 636,00 | 250 | 649,10 | 150 | 650,00 | 100 | 650,10 | 669,10 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:37:01 | 330 | 631,00 | 300 | 636,00 | 250 | 649,10 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:37:01 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:37:00 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 669,30 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:37:00 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 669,30 | 284 | 669,40 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:36:20 | 330 | 631,00 | 300 | 636,00 | 250 | 649,40 | 150 | 650,00 | 100 | 650,10 | 669,30 | 284 | 669,40 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:36:20 | 330 | 631,00 | 300 | 636,00 | 250 | 649,40 | 150 | 650,00 | 100 | 650,10 | 669,30 | 284 | 669,40 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:36:20 | 330 | 631,00 | 300 | 636,00 | 250 | 649,40 | 150 | 650,00 | 100 | 650,10 | 669,40 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:36:20 | 330 | 631,00 | 300 | 636,00 | 250 | 649,40 | 150 | 650,00 | 100 | 650,10 | 669,40 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:36:17 | 330 | 631,00 | 300 | 636,00 | 250 | 649,40 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:36:16 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:36:16 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 669,10 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:36:16 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 669,10 | 284 | 669,20 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:35:32 | 330 | 631,00 | 300 | 636,00 | 250 | 649,20 | 150 | 650,00 | 100 | 650,10 | 669,10 | 284 | 669,20 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:35:32 | 330 | 631,00 | 300 | 636,00 | 250 | 649,20 | 150 | 650,00 | 100 | 650,10 | 669,20 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:35:29 | 330 | 631,00 | 300 | 636,00 | 250 | 649,20 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:35:29 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:35:29 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 668,80 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:35:29 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 668,80 | 284 | 668,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:34:49 | 330 | 631,00 | 300 | 636,00 | 250 | 648,90 | 150 | 650,00 | 100 | 650,10 | 668,80 | 284 | 668,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:34:49 | 330 | 631,00 | 300 | 636,00 | 250 | 648,90 | 150 | 650,00 | 100 | 650,10 | 668,80 | 284 | 668,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:34:49 | 330 | 631,00 | 300 | 636,00 | 250 | 648,90 | 150 | 650,00 | 100 | 650,10 | 668,90 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:34:45 | 330 | 631,00 | 300 | 636,00 | 250 | 648,90 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:34:44 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:34:44 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 669,20 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:34:44 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 669,20 | 284 | 669,30 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:33:18 | 330 | 631,00 | 300 | 636,00 | 250 | 649,30 | 150 | 650,00 | 100 | 650,10 | 669,20 | 284 | 669,30 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:33:18 | 330 | 631,00 | 300 | 636,00 | 250 | 649,30 | 150 | 650,00 | 100 | 650,10 | 669,30 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:33:16 | 330 | 631,00 | 300 | 636,00 | 250 | 649,30 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:33:15 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 747,90 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:33:15 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 669,50 | 284 | 748,00 | 340 | 749,00 | 390 | 799,90 | 482 | 0,00 | 0 | |
| 11.05.2026 14:33:15 | 238 | 623,00 | 230 | 631,00 | 200 | 636,00 | 150 | 650,00 | 100 | 650,10 | 669,50 | 284 | 669,60 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:32:33 | 330 | 631,00 | 300 | 636,00 | 250 | 649,60 | 150 | 650,00 | 100 | 650,10 | 669,50 | 284 | 669,60 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 | |
| 11.05.2026 14:32:33 | 330 | 631,00 | 300 | 636,00 | 250 | 649,60 | 150 | 650,00 | 100 | 650,10 | 669,60 | 100 | 747,90 | 384 | 748,00 | 440 | 749,00 | 490 | 799,90 | 582 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.